시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	214,000	0	0.00%	265,906	57,054
14:49	214,500	500	+ 0.23%	265,736	57,017
14:48	214,000	0	0.00%	265,473	56,961
14:47	214,000	0	0.00%	265,291	56,922
14:46	214,500	500	+ 0.23%	264,329	56,716
14:45	214,500	500	+ 0.23%	264,092	56,665
14:44	214,500	500	+ 0.23%	263,814	56,605
14:43	214,500	500	+ 0.23%	263,685	56,577
14:42	214,500	500	+ 0.23%	263,575	56,554
14:41	214,500	500	+ 0.23%	263,271	56,489