시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	214,500	500	+ 0.23%	263,171	56,467
14:39	214,000	0	0.00%	261,362	56,079
14:38	214,500	500	+ 0.23%	260,587	55,913
14:37	214,500	500	+ 0.23%	260,525	55,900
14:36	214,500	500	+ 0.23%	260,276	55,846
14:35	214,500	500	+ 0.23%	260,045	55,797
14:34	214,500	500	+ 0.23%	258,928	55,557
14:33	215,000	1,000	+ 0.47%	255,813	54,889
14:32	215,000	1,000	+ 0.47%	255,546	54,831
14:31	214,500	500	+ 0.23%	255,410	54,802