시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	214,500	500	+ 0.23%	254,956	54,705
14:29	215,500	1,500	+ 0.70%	253,232	54,334
14:28	215,500	1,500	+ 0.70%	252,909	54,265
14:27	215,000	1,000	+ 0.47%	252,652	54,209
14:26	215,500	1,500	+ 0.70%	252,233	54,119
14:25	215,500	1,500	+ 0.70%	252,094	54,089
14:24	215,000	1,000	+ 0.47%	249,293	53,486
14:23	215,500	1,500	+ 0.70%	249,054	53,434
14:22	215,500	1,500	+ 0.70%	248,891	53,399
14:21	215,500	1,500	+ 0.70%	248,839	53,388