시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	215,000	1,000	+ 0.47%	248,583	53,333
14:19	215,500	1,500	+ 0.70%	248,459	53,306
14:18	215,000	1,000	+ 0.47%	248,070	53,222
14:17	215,000	1,000	+ 0.47%	247,826	53,170
14:16	215,500	1,500	+ 0.70%	247,660	53,134
14:15	215,500	1,500	+ 0.70%	247,509	53,102
14:14	215,000	1,000	+ 0.47%	247,067	53,007
14:13	215,500	1,500	+ 0.70%	246,914	52,974
14:12	215,500	1,500	+ 0.70%	244,399	52,432
14:11	216,000	2,000	+ 0.94%	244,306	52,412