시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	215,500	1,500	+ 0.70%	244,148	52,378
14:09	215,500	1,500	+ 0.70%	244,021	52,350
14:08	216,000	2,000	+ 0.94%	243,916	52,328
14:07	216,000	2,000	+ 0.94%	243,818	52,307
14:06	216,000	2,000	+ 0.94%	243,662	52,273
14:05	216,000	2,000	+ 0.94%	243,574	52,254
14:04	216,000	2,000	+ 0.94%	242,435	52,008
14:03	216,000	2,000	+ 0.94%	242,269	51,972
14:02	215,500	1,500	+ 0.70%	241,825	51,876
14:01	215,500	1,500	+ 0.70%	241,711	51,852