시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	215,500	1,500	+ 0.70%	241,257	51,754
13:59	215,500	1,500	+ 0.70%	241,127	51,726
13:58	216,000	2,000	+ 0.94%	240,987	51,696
13:57	216,000	2,000	+ 0.94%	240,944	51,686
13:56	216,000	2,000	+ 0.94%	240,604	51,613
13:55	215,500	1,500	+ 0.70%	240,523	51,596
13:54	215,500	1,500	+ 0.70%	239,955	51,473
13:53	215,500	1,500	+ 0.70%	237,157	50,869
13:52	215,000	1,000	+ 0.47%	237,100	50,857
13:51	215,500	1,500	+ 0.70%	236,904	50,815