시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,440	70	+ 0.84%	303,347	2,555
13:49	8,440	70	+ 0.84%	303,193	2,553
13:48	8,440	70	+ 0.84%	302,984	2,552
13:47	8,440	70	+ 0.84%	302,980	2,552
13:46	8,440	70	+ 0.84%	302,931	2,551
13:45	8,440	70	+ 0.84%	302,882	2,551
13:44	8,440	70	+ 0.84%	302,779	2,550
13:43	8,440	70	+ 0.84%	302,094	2,544
13:42	8,450	80	+ 0.96%	301,829	2,542
13:41	8,450	80	+ 0.96%	300,911	2,534