시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,450	80	+ 0.96%	298,195	2,511
13:39	8,450	80	+ 0.96%	297,506	2,505
13:38	8,450	80	+ 0.96%	297,418	2,505
13:37	8,460	90	+ 1.08%	295,506	2,488
13:36	8,460	90	+ 1.08%	295,377	2,487
13:35	8,450	80	+ 0.96%	295,158	2,485
13:34	8,460	90	+ 1.08%	295,127	2,485
13:33	8,460	90	+ 1.08%	294,528	2,480
13:32	8,450	80	+ 0.96%	294,491	2,480
13:31	8,450	80	+ 0.96%	294,488	2,480