시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,450	80	+ 0.96%	294,484	2,480
13:29	8,450	80	+ 0.96%	294,219	2,478
13:28	8,450	80	+ 0.96%	294,143	2,477
13:27	8,450	80	+ 0.96%	294,080	2,476
13:26	8,450	80	+ 0.96%	291,788	2,457
13:25	8,450	80	+ 0.96%	291,580	2,455
13:24	8,450	80	+ 0.96%	290,881	2,449
13:23	8,460	90	+ 1.08%	289,860	2,441
13:22	8,460	90	+ 1.08%	289,814	2,440
13:21	8,460	90	+ 1.08%	289,731	2,440