시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,450	80	+ 0.96%	289,680	2,439
13:19	8,450	80	+ 0.96%	289,080	2,434
13:18	8,450	80	+ 0.96%	288,151	2,426
13:17	8,450	80	+ 0.96%	287,969	2,425
13:16	8,460	90	+ 1.08%	287,087	2,417
13:15	8,460	90	+ 1.08%	286,977	2,416
13:14	8,450	80	+ 0.96%	286,863	2,415
13:13	8,450	80	+ 0.96%	286,694	2,414
13:12	8,450	80	+ 0.96%	286,262	2,410
13:11	8,450	80	+ 0.96%	286,221	2,410