시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,450	80	+ 0.96%	286,016	2,408
13:09	8,450	80	+ 0.96%	285,977	2,408
13:08	8,460	90	+ 1.08%	284,957	2,399
13:07	8,450	80	+ 0.96%	284,886	2,399
13:06	8,450	80	+ 0.96%	284,792	2,398
13:05	8,450	80	+ 0.96%	284,753	2,398
13:04	8,450	80	+ 0.96%	284,731	2,397
13:03	8,450	80	+ 0.96%	284,602	2,396
13:02	8,450	80	+ 0.96%	284,545	2,396
13:01	8,460	90	+ 1.08%	284,038	2,391