시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,450	80	+ 0.96%	282,889	2,382
12:59	8,450	80	+ 0.96%	282,766	2,381
12:58	8,450	80	+ 0.96%	279,974	2,357
12:57	8,450	80	+ 0.96%	279,284	2,351
12:56	8,450	80	+ 0.96%	278,387	2,344
12:55	8,460	90	+ 1.08%	278,348	2,343
12:54	8,450	80	+ 0.96%	278,302	2,343
12:53	8,450	80	+ 0.96%	276,514	2,328
12:52	8,460	90	+ 1.08%	275,994	2,323
12:51	8,460	90	+ 1.08%	275,850	2,322