시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,450	80	+ 0.96%	275,752	2,321
12:49	8,460	90	+ 1.08%	275,581	2,320
12:48	8,460	90	+ 1.08%	275,470	2,319
12:47	8,460	90	+ 1.08%	275,465	2,319
12:46	8,460	90	+ 1.08%	275,057	2,316
12:45	8,460	90	+ 1.08%	274,985	2,315
12:44	8,450	80	+ 0.96%	274,799	2,313
12:43	8,460	90	+ 1.08%	274,542	2,311
12:42	8,460	90	+ 1.08%	273,201	2,300
12:41	8,460	90	+ 1.08%	272,830	2,297