시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,450	80	+ 0.96%	272,705	2,296
12:39	8,450	80	+ 0.96%	272,389	2,293
12:38	8,450	80	+ 0.96%	271,697	2,287
12:37	8,450	80	+ 0.96%	264,401	2,225
12:36	8,450	80	+ 0.96%	264,261	2,224
12:35	8,450	80	+ 0.96%	264,012	2,222
12:34	8,450	80	+ 0.96%	263,614	2,219
12:33	8,450	80	+ 0.96%	263,613	2,219
12:32	8,450	80	+ 0.96%	263,576	2,219
12:31	8,450	80	+ 0.96%	263,424	2,217