시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,450	80	+ 0.96%	263,079	2,214
12:29	8,440	70	+ 0.84%	262,986	2,214
12:28	8,450	80	+ 0.96%	262,925	2,213
12:27	8,440	70	+ 0.84%	262,893	2,213
12:26	8,440	70	+ 0.84%	261,659	2,202
12:25	8,460	90	+ 1.08%	258,667	2,177
12:24	8,450	80	+ 0.96%	258,458	2,175
12:23	8,450	80	+ 0.96%	258,158	2,173
12:22	8,460	90	+ 1.08%	257,873	2,170
12:21	8,460	90	+ 1.08%	257,642	2,168