시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,460	90	+ 1.08%	257,152	2,164
12:18	8,450	80	+ 0.96%	255,136	2,147
12:17	8,440	70	+ 0.84%	255,124	2,147
12:16	8,440	70	+ 0.84%	255,110	2,147
12:15	8,440	70	+ 0.84%	255,078	2,147
12:14	8,440	70	+ 0.84%	255,003	2,146
12:13	8,440	70	+ 0.84%	254,947	2,146
12:12	8,440	70	+ 0.84%	254,883	2,145
12:11	8,440	70	+ 0.84%	249,247	2,098
12:10	8,450	80	+ 0.96%	248,523	2,091