시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,450	80	+ 0.96%	398,587	3,360
15:09	8,460	90	+ 1.08%	398,221	3,357
15:08	8,460	90	+ 1.08%	398,136	3,356
15:07	8,450	80	+ 0.96%	395,913	3,337
15:06	8,450	80	+ 0.96%	395,723	3,335
15:05	8,460	90	+ 1.08%	393,778	3,319
15:04	8,450	80	+ 0.96%	392,342	3,307
15:03	8,460	90	+ 1.08%	389,195	3,280
15:02	8,460	90	+ 1.08%	387,828	3,269
15:01	8,460	90	+ 1.08%	386,449	3,257