시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,450	80	+ 0.96%	239,588	2,016
11:58	8,440	70	+ 0.84%	238,812	2,009
11:57	8,450	80	+ 0.96%	236,170	1,987
11:56	8,440	70	+ 0.84%	229,068	1,927
11:55	8,450	80	+ 0.96%	229,036	1,927
11:54	8,450	80	+ 0.96%	228,898	1,926
11:53	8,450	80	+ 0.96%	228,586	1,923
11:52	8,450	80	+ 0.96%	217,033	1,825
11:51	8,440	70	+ 0.84%	217,032	1,825
11:50	8,450	80	+ 0.96%	216,131	1,818