시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,450	80	+ 0.96%	216,071	1,817
11:48	8,450	80	+ 0.96%	215,868	1,815
11:47	8,440	70	+ 0.84%	215,853	1,815
11:46	8,430	60	+ 0.72%	213,466	1,795
11:45	8,440	70	+ 0.84%	212,966	1,791
11:44	8,430	60	+ 0.72%	212,641	1,788
11:43	8,430	60	+ 0.72%	212,552	1,787
11:42	8,440	70	+ 0.84%	212,041	1,783
11:41	8,440	70	+ 0.84%	211,931	1,782
11:40	8,440	70	+ 0.84%	211,926	1,782