시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,430	60	+ 0.72%	208,739	1,755
11:38	8,430	60	+ 0.72%	208,707	1,755
11:37	8,440	70	+ 0.84%	208,520	1,753
11:36	8,440	70	+ 0.84%	208,062	1,750
11:35	8,430	60	+ 0.72%	208,029	1,749
11:34	8,430	60	+ 0.72%	206,943	1,740
11:33	8,420	50	+ 0.60%	205,873	1,731
11:32	8,420	50	+ 0.60%	205,821	1,731
11:31	8,430	60	+ 0.72%	205,595	1,729
11:30	8,430	60	+ 0.72%	205,305	1,726