시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,420	50	+ 0.60%	204,376	1,719
11:28	8,420	50	+ 0.60%	203,731	1,713
11:27	8,420	50	+ 0.60%	203,329	1,710
11:26	8,430	60	+ 0.72%	203,296	1,709
11:24	8,430	60	+ 0.72%	203,286	1,709
11:23	8,420	50	+ 0.60%	203,100	1,708
11:22	8,430	60	+ 0.72%	200,423	1,685
11:21	8,440	70	+ 0.84%	200,390	1,685
11:20	8,440	70	+ 0.84%	200,354	1,685
11:19	8,430	60	+ 0.72%	199,762	1,680