시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,430	60	+ 0.72%	199,364	1,676
11:16	8,430	60	+ 0.72%	199,337	1,676
11:15	8,440	70	+ 0.84%	199,279	1,676
11:14	8,430	60	+ 0.72%	198,608	1,670
11:13	8,440	70	+ 0.84%	195,752	1,646
11:12	8,450	80	+ 0.96%	195,624	1,645
11:11	8,450	80	+ 0.96%	195,548	1,644
11:10	8,440	70	+ 0.84%	195,474	1,643
11:09	8,440	70	+ 0.84%	195,172	1,641
11:08	8,450	80	+ 0.96%	195,104	1,640