시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,440	70	+ 0.84%	195,099	1,640
11:06	8,440	70	+ 0.84%	195,067	1,640
11:05	8,440	70	+ 0.84%	194,629	1,636
11:04	8,440	70	+ 0.84%	194,627	1,636
11:03	8,450	80	+ 0.96%	194,594	1,636
11:02	8,440	70	+ 0.84%	193,708	1,629
11:01	8,440	70	+ 0.84%	192,153	1,615
11:00	8,440	70	+ 0.84%	191,487	1,610
10:59	8,430	60	+ 0.72%	191,481	1,610
10:58	8,430	60	+ 0.72%	187,693	1,578