시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,440	70	+ 0.84%	185,923	1,563
10:56	8,440	70	+ 0.84%	185,874	1,563
10:55	8,440	70	+ 0.84%	185,021	1,555
10:54	8,450	80	+ 0.96%	179,138	1,506
10:53	8,460	90	+ 1.08%	178,703	1,502
10:52	8,450	80	+ 0.96%	178,325	1,499
10:51	8,430	60	+ 0.72%	144,722	1,215
10:50	8,430	60	+ 0.72%	144,115	1,210
10:49	8,430	60	+ 0.72%	142,974	1,200
10:48	8,430	60	+ 0.72%	142,490	1,196