시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,430	60	+ 0.72%	142,418	1,196
10:46	8,430	60	+ 0.72%	141,005	1,184
10:45	8,420	50	+ 0.60%	132,999	1,116
10:44	8,420	50	+ 0.60%	132,958	1,116
10:43	8,410	40	+ 0.48%	132,868	1,115
10:42	8,420	50	+ 0.60%	132,713	1,114
10:41	8,390	20	+ 0.24%	124,674	1,046
10:40	8,400	30	+ 0.36%	123,608	1,037
10:39	8,400	30	+ 0.36%	123,587	1,037
10:38	8,400	30	+ 0.36%	123,476	1,036