시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,400	30	+ 0.36%	123,471	1,036
10:36	8,390	20	+ 0.24%	123,013	1,032
10:35	8,380	10	+ 0.12%	122,958	1,032
10:34	8,390	20	+ 0.24%	122,914	1,031
10:33	8,390	20	+ 0.24%	121,341	1,018
10:31	8,390	20	+ 0.24%	121,205	1,017
10:30	8,390	20	+ 0.24%	120,782	1,014
10:29	8,400	30	+ 0.36%	120,654	1,012
10:28	8,400	30	+ 0.36%	120,652	1,012
10:27	8,400	30	+ 0.36%	120,646	1,012