시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,450	80	+ 0.96%	384,934	3,244
14:59	8,450	80	+ 0.96%	384,750	3,243
14:58	8,450	80	+ 0.96%	384,473	3,240
14:57	8,450	80	+ 0.96%	383,882	3,235
14:56	8,440	70	+ 0.84%	382,022	3,220
14:55	8,440	70	+ 0.84%	381,710	3,217
14:54	8,440	70	+ 0.84%	381,195	3,213
14:53	8,440	70	+ 0.84%	380,557	3,207
14:52	8,440	70	+ 0.84%	380,266	3,205
14:51	8,440	70	+ 0.84%	380,179	3,204