시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,400	30	+ 0.36%	120,640	1,012
10:25	8,390	20	+ 0.24%	120,613	1,012
10:24	8,390	20	+ 0.24%	120,538	1,012
10:23	8,400	30	+ 0.36%	119,099	999
10:22	8,400	30	+ 0.36%	118,603	995
10:21	8,390	20	+ 0.24%	118,538	995
10:20	8,400	30	+ 0.36%	117,389	985
10:19	8,400	30	+ 0.36%	116,895	981
10:18	8,400	30	+ 0.36%	116,523	978
10:17	8,400	30	+ 0.36%	116,459	977