시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,400	30	+ 0.36%	116,438	977
10:15	8,400	30	+ 0.36%	116,369	976
10:14	8,410	40	+ 0.48%	112,567	945
10:13	8,410	40	+ 0.48%	112,194	941
10:12	8,420	50	+ 0.60%	111,555	936
10:11	8,410	40	+ 0.48%	111,552	936
10:10	8,410	40	+ 0.48%	111,542	936
10:09	8,410	40	+ 0.48%	111,513	936
10:08	8,410	40	+ 0.48%	110,639	928
10:07	8,410	40	+ 0.48%	110,446	927