시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,410	40	+ 0.48%	110,320	926
10:05	8,420	50	+ 0.60%	110,195	925
10:04	8,410	40	+ 0.48%	110,128	924
10:03	8,410	40	+ 0.48%	109,859	922
10:02	8,410	40	+ 0.48%	109,755	921
10:01	8,420	50	+ 0.60%	107,601	903
10:00	8,390	20	+ 0.24%	105,943	889
09:59	8,390	20	+ 0.24%	105,718	887
09:58	8,390	20	+ 0.24%	104,949	880
09:57	8,400	30	+ 0.36%	103,338	867