시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,400	30	+ 0.36%	103,273	866
09:55	8,420	50	+ 0.60%	102,836	863
09:54	8,420	50	+ 0.60%	102,295	858
09:53	8,400	30	+ 0.36%	101,689	853
09:52	8,420	50	+ 0.60%	94,685	794
09:51	8,410	40	+ 0.48%	94,530	793
09:50	8,410	40	+ 0.48%	94,054	789
09:49	8,410	40	+ 0.48%	92,967	780
09:48	8,410	40	+ 0.48%	91,104	764
09:47	8,410	40	+ 0.48%	88,960	746