시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,400	30	+ 0.36%	88,930	746
09:45	8,400	30	+ 0.36%	85,782	719
09:44	8,420	50	+ 0.60%	84,597	709
09:43	8,400	30	+ 0.36%	79,121	663
09:42	8,400	30	+ 0.36%	78,044	654
09:41	8,410	40	+ 0.48%	76,668	643
09:40	8,410	40	+ 0.48%	75,405	632
09:39	8,410	40	+ 0.48%	69,802	585
09:38	8,400	30	+ 0.36%	64,380	539
09:37	8,380	10	+ 0.12%	63,147	529