시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,380	10	+ 0.12%	62,129	520
09:35	8,370	0	0.00%	61,964	519
09:34	8,370	0	0.00%	59,857	501
09:33	8,360	10	- 0.12%	59,768	501
09:32	8,360	10	- 0.12%	59,386	497
09:31	8,360	10	- 0.12%	59,081	495
09:30	8,360	10	- 0.12%	58,776	492
09:29	8,360	10	- 0.12%	57,628	483
09:28	8,360	10	- 0.12%	57,463	481
09:27	8,370	0	0.00%	56,689	475