시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,370	0	0.00%	56,673	475
09:25	8,360	10	- 0.12%	56,404	473
09:24	8,380	10	+ 0.12%	55,740	467
09:23	8,380	10	+ 0.12%	54,717	458
09:22	8,400	30	+ 0.36%	54,444	456
09:21	8,370	0	0.00%	51,077	428
09:20	8,370	0	0.00%	50,933	427
09:19	8,370	0	0.00%	48,055	403
09:18	8,370	0	0.00%	47,802	400
09:17	8,360	10	- 0.12%	47,480	398