시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,350	20	- 0.24%	46,333	388
09:15	8,360	10	- 0.12%	45,466	381
09:14	8,340	30	- 0.36%	45,265	379
09:13	8,360	10	- 0.12%	43,677	366
09:12	8,350	20	- 0.24%	41,542	348
09:11	8,370	0	0.00%	39,252	329
09:10	8,370	0	0.00%	39,243	329
09:09	8,370	0	0.00%	36,193	303
09:08	8,380	10	+ 0.12%	35,114	294
09:07	8,380	10	+ 0.12%	34,993	293