시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,380	10	+ 0.12%	31,942	268
09:05	8,390	20	+ 0.24%	27,049	227
09:04	8,400	30	+ 0.36%	25,187	211
09:03	8,400	30	+ 0.36%	24,499	205
09:02	8,410	40	+ 0.48%	23,147	194
09:01	8,380	10	+ 0.12%	9,591	80
09:00	8,360	10	- 0.12%	9,431	79