시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,440	70	+ 0.84%	376,848	3,176
14:49	8,440	70	+ 0.84%	376,627	3,174
14:48	8,440	70	+ 0.84%	376,549	3,173
14:47	8,440	70	+ 0.84%	376,116	3,170
14:46	8,450	80	+ 0.96%	375,913	3,168
14:45	8,450	80	+ 0.96%	375,799	3,167
14:44	8,440	70	+ 0.84%	375,722	3,166
14:43	8,440	70	+ 0.84%	375,596	3,165
14:42	8,440	70	+ 0.84%	375,178	3,162
14:41	8,440	70	+ 0.84%	375,007	3,160