시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,450	80	+ 0.96%	374,886	3,159
14:39	8,460	90	+ 1.08%	373,416	3,147
14:38	8,460	90	+ 1.08%	372,951	3,143
14:37	8,460	90	+ 1.08%	372,936	3,143
14:36	8,440	70	+ 0.84%	372,300	3,138
14:35	8,440	70	+ 0.84%	371,442	3,130
14:34	8,430	60	+ 0.72%	371,146	3,128
14:33	8,440	70	+ 0.84%	367,493	3,097
14:32	8,450	80	+ 0.96%	365,840	3,083
14:31	8,450	80	+ 0.96%	365,263	3,078