시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,460	90	+ 1.08%	365,242	3,078
14:29	8,450	80	+ 0.96%	365,029	3,076
14:28	8,450	80	+ 0.96%	360,031	3,034
14:27	8,450	80	+ 0.96%	358,729	3,023
14:26	8,450	80	+ 0.96%	358,482	3,021
14:25	8,460	90	+ 1.08%	358,334	3,020
14:24	8,460	90	+ 1.08%	357,873	3,016
14:23	8,460	90	+ 1.08%	356,930	3,008
14:22	8,450	80	+ 0.96%	356,538	3,004
14:21	8,470	100	+ 1.20%	354,660	2,988