시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,460	90	+ 1.08%	354,598	2,988
14:19	8,460	90	+ 1.08%	354,548	2,988
14:18	8,460	90	+ 1.08%	351,147	2,959
14:17	8,470	100	+ 1.20%	350,678	2,955
14:16	8,470	100	+ 1.20%	350,673	2,955
14:15	8,450	80	+ 0.96%	350,370	2,952
14:14	8,460	90	+ 1.08%	346,324	2,918
14:13	8,470	100	+ 1.20%	344,195	2,900
14:12	8,470	100	+ 1.20%	344,110	2,899
14:11	8,470	100	+ 1.20%	343,029	2,890