시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,470	100	+ 1.20%	342,760	2,888
14:09	8,470	100	+ 1.20%	342,037	2,882
14:08	8,470	100	+ 1.20%	341,912	2,881
14:07	8,460	90	+ 1.08%	337,744	2,845
14:06	8,460	90	+ 1.08%	328,721	2,769
14:05	8,460	90	+ 1.08%	327,924	2,762
14:04	8,460	90	+ 1.08%	327,140	2,756
14:03	8,460	90	+ 1.08%	327,120	2,755
14:02	8,460	90	+ 1.08%	326,446	2,750
14:01	8,460	90	+ 1.08%	326,409	2,749