시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,450	80	+ 0.96%	326,392	2,749
13:59	8,440	70	+ 0.84%	313,526	2,641
13:58	8,440	70	+ 0.84%	313,490	2,640
13:57	8,440	70	+ 0.84%	313,209	2,638
13:56	8,440	70	+ 0.84%	312,858	2,635
13:55	8,440	70	+ 0.84%	308,584	2,599
13:54	8,450	80	+ 0.96%	306,044	2,577
13:53	8,440	70	+ 0.84%	305,884	2,576
13:52	8,450	80	+ 0.96%	305,025	2,569
13:51	8,440	70	+ 0.84%	304,973	2,568