시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,910	310	- 2.76%	184,451	2,007
13:48	10,910	310	- 2.76%	184,199	2,004
13:47	10,920	300	- 2.67%	184,111	2,003
13:46	10,910	310	- 2.76%	183,890	2,001
13:45	10,910	310	- 2.76%	183,084	1,992
13:44	10,940	280	- 2.50%	182,059	1,981
13:43	10,920	300	- 2.67%	181,762	1,977
13:42	10,940	280	- 2.50%	181,659	1,976
13:41	10,930	290	- 2.59%	181,657	1,976
13:40	10,920	300	- 2.67%	181,253	1,972