시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,930	290	- 2.59%	181,046	1,970
13:38	10,930	290	- 2.59%	181,027	1,969
13:37	10,930	290	- 2.59%	180,424	1,963
13:36	10,920	300	- 2.67%	180,318	1,962
13:35	10,930	290	- 2.59%	180,042	1,959
13:34	10,930	290	- 2.59%	179,873	1,957
13:33	10,960	260	- 2.32%	179,771	1,956
13:32	10,940	280	- 2.50%	179,490	1,953
13:31	10,940	280	- 2.50%	179,450	1,952
13:30	10,940	280	- 2.50%	179,145	1,949