시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,940	280	- 2.50%	178,892	1,946
13:28	10,950	270	- 2.41%	178,527	1,942
13:27	10,940	280	- 2.50%	178,518	1,942
13:26	10,940	280	- 2.50%	178,265	1,939
13:25	10,950	270	- 2.41%	178,024	1,937
13:24	10,930	290	- 2.59%	177,479	1,931
13:23	10,950	270	- 2.41%	177,166	1,927
13:22	10,950	270	- 2.41%	177,127	1,927
13:21	10,940	280	- 2.50%	176,201	1,917
13:20	10,950	270	- 2.41%	176,194	1,917