시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,940	280	- 2.50%	176,155	1,916
13:18	10,940	280	- 2.50%	175,562	1,910
13:17	10,940	280	- 2.50%	175,554	1,910
13:16	10,920	300	- 2.67%	174,755	1,901
13:15	10,930	290	- 2.59%	174,252	1,895
13:14	10,920	300	- 2.67%	174,240	1,895
13:13	10,950	270	- 2.41%	173,702	1,889
13:12	10,950	270	- 2.41%	173,642	1,889
13:11	10,930	290	- 2.59%	172,448	1,876
13:10	10,920	300	- 2.67%	172,155	1,872