시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,920	300	- 2.67%	172,055	1,871
13:08	10,940	280	- 2.50%	171,794	1,868
13:07	10,920	300	- 2.67%	171,427	1,864
13:06	10,920	300	- 2.67%	170,665	1,856
13:05	10,920	300	- 2.67%	169,826	1,847
13:04	10,900	320	- 2.85%	168,933	1,837
13:03	10,910	310	- 2.76%	168,777	1,836
13:02	10,900	320	- 2.85%	168,214	1,829
13:01	10,910	310	- 2.76%	168,088	1,828
13:00	10,900	320	- 2.85%	168,087	1,828