시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,900	320	- 2.85%	167,571	1,822
12:58	10,910	310	- 2.76%	166,985	1,816
12:57	10,880	340	- 3.03%	164,899	1,793
12:56	10,870	350	- 3.12%	164,585	1,790
12:55	10,870	350	- 3.12%	164,354	1,787
12:54	10,880	340	- 3.03%	164,085	1,784
12:53	10,860	360	- 3.21%	163,833	1,782
12:52	10,860	360	- 3.21%	163,590	1,779
12:51	10,850	370	- 3.30%	163,130	1,774
12:50	10,850	370	- 3.30%	162,888	1,771