시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,850	370	- 3.30%	162,800	1,770
12:47	10,850	370	- 3.30%	162,554	1,768
12:46	10,860	360	- 3.21%	162,477	1,767
12:45	10,860	360	- 3.21%	162,234	1,764
12:44	10,860	360	- 3.21%	162,208	1,764
12:43	10,860	360	- 3.21%	161,721	1,759
12:42	10,850	370	- 3.30%	160,877	1,750
12:41	10,850	370	- 3.30%	160,626	1,747
12:40	10,840	380	- 3.39%	159,946	1,739
12:39	10,850	370	- 3.30%	159,855	1,738