시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,850	370	- 3.30%	159,664	1,736
12:37	10,830	390	- 3.48%	159,263	1,732
12:36	10,840	380	- 3.39%	159,020	1,729
12:35	10,830	390	- 3.48%	158,916	1,728
12:34	10,820	400	- 3.57%	158,660	1,726
12:33	10,830	390	- 3.48%	158,418	1,723
12:32	10,840	380	- 3.39%	157,658	1,715
12:31	10,830	390	- 3.48%	157,296	1,711
12:30	10,830	390	- 3.48%	157,294	1,711
12:29	10,830	390	- 3.48%	157,200	1,710